HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00310000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 318.71 | 352.10 | 362.00 | 0.00 | - | 2 | 2 | 210.50% |
| HUBS250117C00310000 | 2023-11-01 2:55PM EDT | 2025-01-17 | 152.30 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00310000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 140.45% |
| HUBS240621P00310000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 70.90% |
| HUBS250117P00310000 | 2024-01-30 11:00AM EDT | 2025-01-17 | 7.60 | 2.90 | 8.20 | 0.00 | - | 2 | 205 | 54.02% |
| HUBS251219P00310000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 14.00 | 3.00 | 12.00 | 0.00 | - | 29 | 29 | 43.63% |
© 2024 Yahoo. All rights reserved.