UK markets open in 5 hours 15 minutes
NIKKEI 225
38,260.89 +58.52 (+0.15%) HANG SENG
18,322.76 +8.90 (+0.05%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.49 -901.21 (-1.80%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00320000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 132.40 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 331.90 | 280.00 | 289.90 | 0.00 | - | 1 | 1 | 68.87% |
| HUBS250117C00320000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 291.10 | 282.00 | 292.00 | -19.90 | -6.40% | 10 | 12 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00320000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 2 | 10 | 217.68% |
| HUBS240621P00320000 | 2024-02-13 10:33AM EDT | 2024-06-21 | 1.70 | 0.10 | 5.20 | 0.00 | - | 3 | 42 | 102.39% |
| HUBS250117P00320000 | 2023-12-20 2:10PM EDT | 2025-01-17 | 9.10 | 7.00 | 10.20 | 0.00 | - | 5 | 6 | 55.53% |
© 2024 Yahoo. All rights reserved.