UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.56 +0.75 (+0.91%) GOLD FUTURES
2,343.20 +4.80 (+0.21%) DOW
37,988.68 -472.24 (-1.23%) Bitcoin GBP
51,568.51 -64.21 (-0.12%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00340000 | 2023-11-14 1:31PM EDT | 2024-06-21 | 138.70 | 224.20 | 232.80 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00340000 | 2024-01-10 11:33AM EDT | 2025-01-17 | 261.28 | 332.00 | 341.00 | 0.00 | - | 1 | 3 | 93.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00340000 | 2023-11-28 11:19AM EDT | 2024-06-21 | 9.80 | 1.10 | 7.60 | 0.00 | - | 12 | 12 | 98.24% |
| HUBS250117P00340000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 8.80 | 8.10 | 9.30 | 0.00 | - | 50 | 52 | 53.79% |
© 2024 Yahoo. All rights reserved.