Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00350000 | 2023-12-19 2:05PM EDT | 2024-06-21 | 233.75 | 238.00 | 246.80 | 0.00 | - | 1 | 1 | 0.00% |
HUBS240920C00350000 | 2024-02-02 11:20AM EDT | 2024-09-20 | 269.19 | 293.10 | 303.00 | 0.00 | - | 1 | 1 | 48.63% |
HUBS250117C00350000 | 2023-12-20 1:46PM EDT | 2025-01-17 | 254.52 | 258.00 | 265.00 | 0.00 | - | 1 | 11 | 0.00% |
HUBS251219C00350000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 349.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00350000 | 2024-04-04 10:05AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HUBS250117P00350000 | 2024-04-05 3:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |