UK markets open in 1 hour 35 minutes
NIKKEI 225
37,142.24 -937.46 (-2.46%) HANG SENG
16,199.27 -186.60 (-1.14%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,396.70 -1.30 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,047.31 +371.90 (+0.75%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00360000 | 2023-11-27 4:59PM EDT | 2025-01-17 | 154.50 | 253.60 | 261.90 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00360000 | 2024-04-05 9:53AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUBS240920P00360000 | 2024-02-05 1:54PM EDT | 2024-09-20 | 6.80 | 3.00 | 8.30 | 0.00 | - | 7 | 15 | 60.76% |
| HUBS250117P00360000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS251219P00360000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 26.39 | 6.00 | 14.00 | 0.00 | - | 1 | 1 | 38.83% |
© 2024 Yahoo. All rights reserved.