HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00370000 | 2024-01-05 10:39AM EDT | 2024-06-21 | 180.00 | 250.00 | 258.00 | 0.00 | - | 2 | 4 | 142.65% |
| HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00370000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 115 | 83.59% |
| HUBS240621P00370000 | 2023-12-19 11:26AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 90.75% |
| HUBS240920P00370000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 2.25 | 1.10 | 3.00 | 0.00 | - | 1 | 5 | 47.75% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 2.10 | 10.40 | 0.00 | - | - | 1 | 54.72% |
| HUBS250117P00370000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 4.40 | 4.40 | 12.90 | 0.00 | - | 1 | 37 | 50.80% |
| HUBS251219P00370000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 28.27 | 7.00 | 14.00 | 0.00 | - | 2 | 8 | 34.43% |
© 2024 Yahoo. All rights reserved.