HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00400000 | 2023-12-28 4:02PM EDT | 2024-06-21 | 205.67 | 201.00 | 206.90 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240920C00400000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS250117C00400000 | 2024-02-01 4:04PM EDT | 2025-01-17 | 254.50 | 262.00 | 269.80 | 0.00 | - | 1 | 35 | 63.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00400000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 2.49 | 0.30 | 5.70 | 0.00 | - | 2 | 26 | 71.61% |
| HUBS240920P00400000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00400000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS251219P00400000 | 2024-04-25 2:06PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.