UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.25 -0.16 (-0.19%) GOLD FUTURES
2,404.70 +21.70 (+0.91%) DOW
37,892.77 +157.66 (+0.42%) Bitcoin GBP
49,669.57 -1,994.15 (-3.86%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 204.00 | 211.50 | 0.00 | - | 1 | 8 | 67.98% |
| HUBS250117C00430000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 280.00 | 224.90 | 233.40 | 0.00 | - | 6 | 227 | 53.84% |
| HUBS251219C00430000 | 2023-12-29 3:55PM EDT | 2025-12-19 | 236.70 | 254.00 | 261.00 | 0.00 | - | 1 | 1 | 50.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 1.70 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 79.10% |
| HUBS240621P00430000 | 2024-03-04 11:21AM EDT | 2024-06-21 | 3.26 | 1.95 | 4.10 | 0.00 | - | 5 | 15 | 56.53% |
| HUBS240920P00430000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 13.00 | 9.90 | 11.50 | 0.00 | - | 3 | 1 | 50.73% |
| HUBS250117P00430000 | 2024-01-30 1:34PM EDT | 2025-01-17 | 24.00 | 18.20 | 19.30 | 0.00 | - | 1 | 23 | 46.62% |
© 2024 Yahoo. All rights reserved.