UK markets open in 1 hour 8 minutes
NIKKEI 225
37,632.42 -827.66 (-2.15%) HANG SENG
17,275.16 +73.89 (+0.43%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,556.47 -1,930.34 (-3.61%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00440000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 259.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117C00440000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00440000 | 2024-03-11 3:07PM EDT | 2024-06-21 | 3.78 | 0.65 | 4.50 | 0.00 | - | 1 | 47 | 59.53% |
| HUBS250117P00440000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS251219P00440000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.