UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.26 -1,154.82 (-2.29%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00450000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 154.27 | 136.10 | 146.00 | 0.00 | - | 1 | 1 | 89.31% |
| HUBS240621C00450000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 171.10 | 141.00 | 151.00 | 0.00 | - | 2 | 20 | 62.69% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 87.35% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 66.42% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 198.00 | 207.00 | 0.00 | - | - | 1 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00450000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.32 | 0.10 | 0.35 | +0.07 | +28.00% | 68 | 12 | 71.29% |
| HUBS240621P00450000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 58.80% |
| HUBS240920P00450000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 6.70 | 7.00 | 15.00 | 0.00 | - | 1 | 1 | 48.75% |
| HUBS250117P00450000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 20.50 | 15.00 | 20.00 | +2.85 | +16.15% | 2 | 43 | 39.87% |
| HUBS251219P00450000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 36.00 | 31.00 | 42.00 | +14.00 | +63.64% | 1 | 71 | 37.03% |
© 2024 Yahoo. All rights reserved.