HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 172.00 | 134.00 | 144.00 | 0.00 | - | 1 | 2 | 104.52% |
| HUBS240621C00460000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 240.20 | 145.00 | 154.00 | 0.00 | - | 1 | 12 | 77.66% |
| HUBS250117C00460000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 216.30 | 167.00 | 176.90 | 0.00 | - | 1 | 55 | 53.14% |
| HUBS251219C00460000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 240.00 | 190.00 | 200.00 | 0.00 | - | - | 1 | 45.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00460000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | -1.06 | -87.60% | 6 | 36 | 98.63% |
| HUBS240621P00460000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.42 | 0.05 | 5.50 | -0.88 | -26.67% | 1 | 27 | 51.95% |
| HUBS240920P00460000 | 2024-03-01 2:21PM EDT | 2024-09-20 | 12.90 | 10.30 | 12.00 | 0.00 | - | 3 | 0 | 44.24% |
| HUBS250117P00460000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 22.40 | 11.00 | 19.60 | 0.00 | - | 5 | 44 | 38.73% |
| HUBS251219P00460000 | 2024-01-09 10:42AM EDT | 2025-12-19 | 60.60 | 43.80 | 56.30 | 0.00 | - | 1 | 2 | 42.59% |
© 2024 Yahoo. All rights reserved.