UK markets open in 5 hours 29 minutes
NIKKEI 225
37,659.55 +31.07 (+0.08%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,339.80 -2.70 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,276.08 -295.02 (-0.57%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00480000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 175.98 | 156.00 | 165.00 | 0.00 | - | 3 | 4 | 83.56% |
| HUBS240621C00480000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 155.50 | 195.00 | 204.00 | 0.00 | - | 1 | 6 | 119.17% |
| HUBS250117C00480000 | 2024-04-05 12:39PM EDT | 2025-01-17 | 236.70 | 189.00 | 197.00 | 0.00 | - | 2 | 22 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00480000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.40 | 0.05 | 6.00 | +2.40 | +240.00% | 1 | 10 | 76.43% |
| HUBS240621P00480000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.50 | 3.90 | 8.50 | 0.00 | - | 37 | 34 | 56.83% |
| HUBS240920P00480000 | 2024-03-26 11:16AM EDT | 2024-09-20 | 13.90 | 6.60 | 13.10 | 0.00 | - | 1 | 1 | 44.48% |
| HUBS250117P00480000 | 2024-03-18 3:28PM EDT | 2025-01-17 | 31.60 | 10.40 | 17.60 | 0.00 | - | 3 | 75 | 36.88% |
© 2024 Yahoo. All rights reserved.