Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 144.60 | 153.10 | 0.00 | - | 7 | 10 | 52.15% |
HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 51.68% |
HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 226.00 | 234.40 | 0.00 | - | 2 | 2 | 53.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240419P00490000 | 2024-03-13 1:01PM EDT | 2024-04-19 | 0.92 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 63.39% |
HUBS240517P00490000 | 2024-03-25 12:12PM EDT | 2024-05-17 | 3.23 | 0.25 | 3.70 | 0.00 | - | 1 | 6 | 47.44% |
HUBS240621P00490000 | 2024-01-22 11:15AM EDT | 2024-06-21 | 19.72 | 15.20 | 16.00 | 0.00 | - | 2 | 5 | 56.96% |
HUBS250117P00490000 | 2024-02-08 2:40PM EDT | 2025-01-17 | 34.50 | 33.50 | 36.30 | 0.00 | - | 26 | 79 | 44.54% |