UK markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
626.56+3.23 (+0.52%)
At close: 04:00PM EDT
626.56 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004900002024-03-04 11:45AM EDT2024-06-21156.00144.60153.100.00-71052.15%
HUBS250117C004900002024-01-19 4:27PM EDT2025-01-17157.85178.00184.700.00-12912751.68%
HUBS251219C004900002024-03-19 9:45AM EDT2025-12-19204.95226.00234.400.00-2253.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419P004900002024-03-13 1:01PM EDT2024-04-190.920.054.600.00-1363.39%
HUBS240517P004900002024-03-25 12:12PM EDT2024-05-173.230.253.700.00-1647.44%
HUBS240621P004900002024-01-22 11:15AM EDT2024-06-2119.7215.2016.000.00-2556.96%
HUBS250117P004900002024-02-08 2:40PM EDT2025-01-1734.5033.5036.300.00-267944.54%