UK markets open in 5 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,796.48 +284.79 (+1.72%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,313.40 -33.00 (-1.41%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,856.11 +93.35 (+0.17%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00500000 | 2024-04-04 9:45AM EDT | 2024-05-17 | 197.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240621C00500000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 156.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUBS250117C00500000 | 2024-03-18 9:49AM EDT | 2025-01-17 | 164.16 | 169.80 | 177.30 | 0.00 | - | 20 | 126 | 50.27% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00500000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUBS240621P00500000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240920P00500000 | 2024-04-05 11:26AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS250117P00500000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUBS251219P00500000 | 2024-04-12 1:00PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.