UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.09 +0.10 (+0.13%) GOLD FUTURES
2,341.60 +19.30 (+0.83%) DOW
39,317.96 +261.57 (+0.67%) Bitcoin GBP
49,590.69 -505.23 (-1.01%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 150.95 | 70.90 | 79.40 | 0.00 | - | 6 | 6 | 78.25% |
| HUBS240621C00520000 | 2024-01-19 1:11PM EDT | 2024-06-21 | 96.50 | 116.00 | 122.90 | 0.00 | - | 1 | 4 | 104.50% |
| HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 102.99% |
| HUBS250117C00520000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 127.00 | 121.10 | 129.00 | 0.00 | - | 4 | 124 | 49.05% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 61.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00520000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.50 | 0.40 | 1.40 | -4.43 | -89.86% | 31 | 81 | 53.78% |
| HUBS240621P00520000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 6.31 | 4.30 | 8.00 | -5.78 | -47.81% | 16 | 141 | 40.74% |
| HUBS240920P00520000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 13.60 | 19.10 | 24.40 | 0.00 | - | 1 | 9 | 38.77% |
| HUBS241115P00520000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 36.00 | 25.00 | 32.90 | 0.00 | - | 8 | 9 | 38.65% |
| HUBS250117P00520000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 36.85 | 29.00 | 36.30 | 0.00 | - | 4 | 47 | 35.57% |
© 2024 Yahoo. All rights reserved.