HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00530000 | 2024-04-01 9:47AM EDT | 2024-04-19 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00530000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 140.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 44.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00530000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUBS240517P00530000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240621P00530000 | 2024-04-08 9:35AM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240920P00530000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS251219P00530000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.