HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00540000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 85.00 | 56.40 | 66.00 | 0.00 | - | 5 | 28 | 64.76% |
| HUBS240621C00540000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 68.00 | 66.30 | 75.90 | 0.00 | - | 1 | 28 | 52.71% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 107.00 | 116.00 | 0.00 | - | 1 | 1 | 47.46% |
| HUBS250117C00540000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 109.73 | 110.00 | 118.20 | 0.00 | - | 3 | 73 | 45.98% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 58.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00540000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.07 | 0.75 | 3.40 | +0.05 | +2.48% | 4 | 219 | 56.97% |
| HUBS240621P00540000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 7.88 | 5.00 | 12.90 | -3.12 | -28.36% | 1 | 43 | 44.74% |
| HUBS240920P00540000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 32.35 | 21.50 | 30.10 | 0.00 | - | 4 | 5 | 39.71% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 39.00% |
| HUBS251219P00540000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 65.00 | 50.00 | 60.00 | 0.00 | - | - | 10 | 30.03% |
© 2024 Yahoo. All rights reserved.