UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,815.03 +620.96 (+1.21%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00560000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 106.70 | 89.60 | 97.00 | 0.00 | - | 3 | 8 | 76.14% |
| HUBS240621C00560000 | 2024-02-12 12:59PM EDT | 2024-06-21 | 109.57 | 92.10 | 95.90 | 0.00 | - | 1 | 11 | 51.33% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 64.68% |
| HUBS250117C00560000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 144.92 | 132.00 | 139.00 | 0.00 | - | 1 | 27 | 47.43% |
| HUBS251219C00560000 | 2024-03-01 3:52PM EDT | 2025-12-19 | 194.80 | 186.10 | 193.80 | 0.00 | - | 1 | 2 | 50.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00560000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 11.20 | 12.60 | 17.20 | 0.00 | - | 7 | 46 | 71.25% |
| HUBS240621P00560000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 17.40 | 19.60 | 26.00 | 0.00 | - | 1 | 100 | 55.15% |
| HUBS240920P00560000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 28.90 | 25.40 | 32.40 | -1.83 | -5.96% | 161 | 36 | 41.72% |
| HUBS250117P00560000 | 2024-04-12 1:59PM EDT | 2025-01-17 | 26.85 | 35.00 | 41.00 | 0.00 | - | 1 | 231 | 35.81% |
© 2024 Yahoo. All rights reserved.