HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00570000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 82.30 | 76.20 | 82.80 | 0.00 | - | 1 | 10 | 59.87% |
| HUBS240621C00570000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 127.00 | 86.50 | 94.50 | 0.00 | - | 2 | 35 | 51.56% |
| HUBS240920C00570000 | 2024-04-01 2:32PM EDT | 2024-09-20 | 124.35 | 104.30 | 112.00 | 0.00 | - | 1 | 1 | 47.68% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 50.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00570000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 12.50 | 11.70 | 14.70 | -5.05 | -28.77% | 1 | 96 | 64.30% |
| HUBS240621P00570000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 12.30 | 18.30 | 23.70 | 0.00 | - | 1 | 17 | 50.05% |
| HUBS240920P00570000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 31.70 | 27.20 | 34.00 | 0.00 | - | 1 | 15 | 40.74% |
© 2024 Yahoo. All rights reserved.