UK markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
633.85-3.78 (-0.59%)
At close: 04:00PM EDT
633.00 -0.85 (-0.13%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419C005800002024-04-09 12:27PM EDT2024-04-1989.6552.4058.600.00-1563.01%
HUBS240517C005800002024-04-04 9:37AM EDT2024-05-1776.3065.9071.700.00-11654.49%
HUBS240621C005800002024-03-19 12:35PM EDT2024-06-2163.3877.8085.000.00-17652.04%
HUBS250117C005800002024-03-07 10:54AM EDT2025-01-17115.55141.00149.000.00-16055.60%
HUBS251219C005800002024-03-08 2:37PM EDT2025-12-19166.78183.00192.000.00-1151.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240419P005800002024-04-16 2:29PM EDT2024-04-190.900.303.30-0.30-25.00%28164.45%
HUBS240517P005800002024-04-16 2:25PM EDT2024-05-1713.7012.0013.20+4.52+49.24%551946.74%
HUBS240621P005800002024-04-12 3:07PM EDT2024-06-2115.6518.7023.500.00-42543.90%
HUBS240920P005800002024-04-16 3:45PM EDT2024-09-2034.3030.6036.70+9.30+37.20%2637.67%
HUBS250117P005800002024-04-15 12:55PM EDT2025-01-1736.4039.1047.000.00-19133.66%
HUBS251219P005800002024-02-13 4:57PM EDT2025-12-19101.8986.0094.000.00-2638.35%