UK markets open in 2 hours 48 minutes
NIKKEI 225
37,100.60 -979.10 (-2.57%) HANG SENG
16,176.94 -208.93 (-1.28%) CRUDE OIL
84.87 +2.14 (+2.59%) GOLD FUTURES
2,403.80 +5.80 (+0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,265.06 +322.35 (+0.65%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00590000 | 2024-04-09 12:27PM EDT | 2024-04-19 | 79.95 | 55.00 | 64.90 | 0.00 | - | 1 | 10 | 97.85% |
| HUBS240517C00590000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 89.48 | 74.00 | 81.30 | +4.13 | +4.84% | 1 | 16 | 59.20% |
| HUBS240621C00590000 | 2024-04-04 10:25AM EDT | 2024-06-21 | 105.00 | 82.00 | 90.30 | 0.00 | - | 4 | 170 | 53.75% |
| HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 151.00 | 160.00 | 0.00 | - | 1 | 13 | 40.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00590000 | 2024-04-18 11:28AM EDT | 2024-04-19 | 1.00 | 0.05 | 5.00 | -0.20 | -16.67% | 12 | 1,059 | 148.97% |
| HUBS240517P00590000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 15.30 | 13.20 | 18.50 | 0.00 | - | 27 | 37 | 55.39% |
| HUBS240621P00590000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 19.81 | 20.00 | 25.00 | 0.00 | - | 2 | 30 | 47.59% |
| HUBS240920P00590000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 31.10 | 29.00 | 35.70 | 0.00 | - | 45 | 57 | 37.93% |
| HUBS251219P00590000 | 2024-02-23 3:46PM EDT | 2025-12-19 | 98.53 | 91.40 | 100.00 | 0.00 | - | 1 | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.