HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00620000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 0.00% |
| HUBS240621C00620000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 65.12 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| HUBS240920C00620000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS250117C00620000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 97.40 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| HUBS251219C00620000 | 2024-04-05 3:47PM EDT | 2025-12-19 | 165.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00620000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 3.13% |
| HUBS240621P00620000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| HUBS240920P00620000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 48.77 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
| HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.78% |
© 2024 Yahoo. All rights reserved.