HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00630000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 31.90 | 21.30 | 25.20 | 0.00 | - | 11 | 76 | 101.36% |
| HUBS240621C00630000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 38.60 | 28.60 | 34.30 | 0.00 | - | 37 | 84 | 58.11% |
| HUBS240920C00630000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 65.10 | 49.90 | 57.00 | 0.00 | - | 2 | 53 | 51.45% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 63.70 | 72.30 | 0.00 | - | - | 2 | 48.09% |
| HUBS251219C00630000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 99.54 | 102.00 | 112.00 | 0.00 | - | 1 | 14 | 43.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00630000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 45.50 | 51.90 | 59.00 | 0.00 | - | 3 | 237 | 75.18% |
| HUBS240621P00630000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 51.20 | 58.60 | 64.40 | 0.00 | - | 5 | 47 | 47.22% |
| HUBS240920P00630000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 70.20 | 72.70 | 78.20 | 0.00 | - | 2 | 31 | 37.12% |
| HUBS251219P00630000 | 2024-04-09 2:05PM EDT | 2025-12-19 | 68.10 | 102.00 | 110.00 | 0.00 | - | 2 | 7 | 28.53% |
© 2024 Yahoo. All rights reserved.