HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00640000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 8.35 | 4.40 | 13.80 | +1.65 | +24.63% | 30 | 134 | 67.40% |
| HUBS240621C00640000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 24.70 | 20.40 | 28.60 | +4.85 | +24.43% | 9 | 91 | 55.13% |
| HUBS240920C00640000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 60.80 | 39.90 | 46.60 | 0.00 | - | 1 | 99 | 43.91% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 51.50 | 59.90 | 0.00 | - | 2 | 2 | 41.01% |
| HUBS250117C00640000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 65.30 | 55.00 | 61.00 | +0.30 | +0.46% | 1 | 170 | 39.23% |
| HUBS251219C00640000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 97.00 | 86.00 | 95.00 | 0.00 | - | 1 | 6 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00640000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 45.00 | 45.70 | 55.00 | -21.10 | -31.92% | 1 | 49 | 64.61% |
| HUBS240621P00640000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 60.20 | 57.50 | 67.00 | -0.50 | -0.82% | 3 | 57 | 50.50% |
| HUBS240920P00640000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 74.80 | 71.00 | 78.50 | 0.00 | - | 2 | 25 | 36.82% |
| HUBS250117P00640000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 66.50 | 77.00 | 83.90 | 0.00 | - | 1 | 146 | 29.56% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.