HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00650000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 16.17 | 14.80 | 17.80 | -7.83 | -32.62% | 57 | 2,160 | 91.54% |
| HUBS240621C00650000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 20.80 | 20.40 | 23.50 | -11.10 | -34.80% | 34 | 466 | 50.67% |
| HUBS240920C00650000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 47.00 | 41.60 | 47.00 | 0.00 | - | 4 | 22 | 47.12% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 72.00 | 54.60 | 61.20 | 0.00 | - | - | 0 | 44.11% |
| HUBS251219C00650000 | 2024-04-25 9:34AM EDT | 2025-12-19 | 111.00 | 91.00 | 99.00 | 0.00 | - | 1 | 52 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00650000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 61.10 | 67.70 | 73.00 | 0.00 | - | 2 | 84 | 88.78% |
| HUBS240621P00650000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 61.90 | 71.00 | 78.00 | 0.00 | - | 1 | 50 | 52.05% |
| HUBS240920P00650000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 64.00 | 85.80 | 92.00 | 0.00 | - | 2 | 62 | 40.09% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 91.20 | 97.00 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.