HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:660.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00660000 | 2024-04-19 12:58PM EDT | 2024-04-19 | 1.08 | 0.45 | 1.95 | -7.42 | -87.29% | 163 | 247 | 70.63% |
| HUBS240517C00660000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 32.20 | 27.80 | 31.60 | -3.80 | -10.56% | 21 | 125 | 59.34% |
| HUBS240621C00660000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 45.00 | 32.60 | 37.20 | -3.49 | -7.20% | 1 | 44 | 47.17% |
| HUBS240920C00660000 | 2024-04-19 12:55PM EDT | 2024-09-20 | 54.70 | 49.00 | 55.30 | -9.50 | -14.80% | 3 | 22 | 41.39% |
| HUBS241115C00660000 | 2024-04-16 10:38AM EDT | 2024-11-15 | 66.40 | 61.90 | 68.30 | 0.00 | - | 1 | 4 | 42.28% |
| HUBS250117C00660000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 90.00 | 72.90 | 76.00 | +1.90 | +2.16% | 1 | 69 | 40.64% |
| HUBS251219C00660000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 121.00 | 100.00 | 110.00 | 0.00 | - | 2 | 6 | 37.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00660000 | 2024-04-19 12:30PM EDT | 2024-04-19 | 31.60 | 26.50 | 34.80 | +19.57 | +162.68% | 150 | 154 | 63.33% |
| HUBS240517P00660000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 50.60 | 54.00 | 59.30 | +13.60 | +36.76% | 2 | 29 | 55.15% |
| HUBS240621P00660000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 59.00 | 59.70 | 65.80 | +14.70 | +33.18% | 12 | 27 | 45.97% |
| HUBS240920P00660000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 72.00 | 67.50 | 73.40 | +11.10 | +18.23% | 9 | 23 | 34.22% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 76.00 | 82.50 | 0.00 | - | 5 | 34 | 29.93% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 94.00 | 104.00 | 0.00 | - | - | 1 | 26.69% |
© 2024 Yahoo. All rights reserved.