HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00680000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 3.19 | 3.50 | 5.00 | -0.31 | -8.86% | 2 | 518 | 74.62% |
| HUBS240621C00680000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 14.21 | 10.80 | 18.70 | +3.21 | +29.18% | 27 | 128 | 50.62% |
| HUBS240920C00680000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 32.00 | 27.00 | 33.20 | 0.00 | - | 3 | 31 | 43.11% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HUBS250117C00680000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 65.90 | 38.00 | 45.70 | 0.00 | - | 8 | 42 | 37.96% |
| HUBS251219C00680000 | 2024-05-09 12:55PM EDT | 2025-12-19 | 70.16 | 67.00 | 76.00 | 0.00 | - | 6 | 6 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00680000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 80.80 | 80.20 | 90.00 | +6.30 | +8.46% | 2 | 57 | 67.92% |
| HUBS240621P00680000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 100.10 | 88.00 | 97.30 | 0.00 | - | 6 | 10 | 51.38% |
| HUBS240920P00680000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 80.30 | 98.00 | 105.90 | 0.00 | - | 1 | 66 | 36.06% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 32.06% |
© 2024 Yahoo. All rights reserved.