HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00690000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HUBS240621C00690000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUBS240920C00690000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00690000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240621P00690000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.