HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00700000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 172 | 549 | 6.25% |
| HUBS240621C00700000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 12 | 397 | 3.13% |
| HUBS240920C00700000 | 2024-04-19 10:01AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 2024-11-15 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HUBS250117C00700000 | 2024-04-22 3:16PM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 1.56% |
| HUBS251219C00700000 | 2024-04-10 11:35AM EDT | 2025-12-19 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS240621P00700000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| HUBS240920P00700000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.