UK markets open in 6 hours 2 minutes
NIKKEI 225
38,281.85 +79.48 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,161.05 -962.96 (-1.92%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00710000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 7.00 | 5.20 | 8.60 | -3.60 | -33.96% | 138 | 106 | 104.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00710000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 84.25 | 120.00 | 130.00 | 0.00 | - | 1 | 10 | 95.42% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 103.70 | 134.00 | 143.80 | 0.00 | - | 1 | 1 | 33.32% |
© 2024 Yahoo. All rights reserved.