HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00740000 | 2024-04-23 1:33PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 12.50% |
| HUBS240621C00740000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| HUBS240920C00740000 | 2024-04-23 1:14PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| HUBS250117C00740000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 53.04 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| HUBS251219C00740000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 47.76% |
© 2024 Yahoo. All rights reserved.