UK markets open in 7 hours 13 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,871.07 -1,142.26 (-2.28%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00750000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 2.79 | 2.00 | 7.10 | -2.21 | -44.20% | 210 | 682 | 105.79% |
| HUBS240621C00750000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 12.90 | 4.00 | 9.40 | 0.00 | - | - | 1 | 55.26% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 17.70 | 25.00 | 0.00 | - | 10 | 5 | 42.19% |
| HUBS251219C00750000 | 2024-05-01 2:59PM EDT | 2025-12-19 | 66.00 | 45.00 | 55.00 | 0.00 | - | 1 | 11 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00750000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 108.50 | 157.00 | 166.80 | 0.00 | - | - | 1 | 87.48% |
© 2024 Yahoo. All rights reserved.