HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00780000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 3.03 | 2.00 | 3.50 | -0.57 | -15.83% | 16 | 42 | 88.77% |
| HUBS240621C00780000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 5.23 | 3.40 | 8.70 | 0.00 | - | 2 | 4 | 52.52% |
| HUBS240920C00780000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 19.50 | 13.70 | 21.40 | 0.00 | - | 40 | 46 | 46.07% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 18.60 | 26.00 | 0.00 | - | - | 1 | 42.04% |
| HUBS250117C00780000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 18.30 | 24.30 | 32.00 | 0.00 | - | 4 | 150 | 39.98% |
| HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 52.80 | 62.00 | 0.00 | - | - | 2 | 36.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 123.60 | 163.30 | 170.50 | 0.00 | - | 1 | 21 | 69.60% |
© 2024 Yahoo. All rights reserved.