UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,425.48 -1,087.80 (-2.15%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00790000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.20 | 0.60 | 5.90 | -1.87 | -60.91% | 1 | 8 | 113.01% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 29.90 | 10.90 | 19.00 | 0.00 | - | - | 1 | 42.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00790000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 114.00 | 185.10 | 195.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.