HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00800000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HUBS240621C00800000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUBS240920C00800000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS250117C00800000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS251219C00800000 | 2024-02-02 2:41PM EDT | 2025-12-19 | 87.50 | 93.00 | 99.70 | 0.00 | - | 5 | 8 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.