Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00810000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 2.41 | 0.05 | 6.50 | 0.00 | - | 14 | 66 | 116.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00810000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 170.50 | 211.70 | 220.80 | 0.00 | - | 1 | 2 | 119.81% |