HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00820000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | -0.15 | -30.00% | 12 | 27 | 103.96% |
| HUBS240621C00820000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 0.80 | 5.60 | 0.00 | - | 1 | 4 | 58.18% |
| HUBS240920C00820000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 18.10 | 6.00 | 13.60 | 0.00 | - | 8 | 9 | 47.44% |
| HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 6.70 | 15.30 | 0.00 | - | 1 | 43 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00820000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 233.50 | 217.00 | 226.00 | 0.00 | - | - | 0 | 149.15% |
| HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 57.25% |
© 2024 Yahoo. All rights reserved.