UK markets open in 6 hours 9 minutes
NIKKEI 225
38,294.03 +91.66 (+0.24%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,154.29 -970.95 (-1.94%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00840000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.80 | -0.40 | -50.00% | 21 | 35 | 100.88% |
| HUBS240621C00840000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 3.80 | 0.70 | 6.40 | 0.00 | - | 13 | 263 | 63.40% |
| HUBS240920C00840000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 11.00 | 2.90 | 9.60 | 0.00 | - | 1 | 29 | 45.94% |
| HUBS250117C00840000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 30.50 | 14.30 | 22.00 | 0.00 | - | 1 | 19 | 43.38% |
| HUBS251219C00840000 | 2024-04-26 1:13PM EDT | 2025-12-19 | 36.00 | 26.00 | 36.00 | 0.00 | - | 7 | 264 | 34.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00840000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 207.50 | 235.00 | 244.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.