UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,077.25 +192.99 (+0.50%) Bitcoin GBP
49,852.33 -645.90 (-1.28%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00860000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.76 | 0.05 | 5.70 | 0.00 | - | 5 | 33 | 134.11% |
| HUBS240621C00860000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.80 | 0.05 | 4.30 | 0.00 | - | 2 | 8 | 59.98% |
| HUBS240920C00860000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 9.60 | 2.80 | 8.80 | 0.00 | - | 1 | 85 | 46.81% |
| HUBS250117C00860000 | 2024-03-11 11:29AM EDT | 2025-01-17 | 29.80 | 15.00 | 22.00 | 0.00 | - | 1 | 15 | 45.05% |
| HUBS251219C00860000 | 2024-04-09 2:07PM EDT | 2025-12-19 | 52.30 | 26.00 | 35.00 | 0.00 | - | - | 4 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 82.34% |
© 2024 Yahoo. All rights reserved.