UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,209.00 -1,189.55 (-2.36%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.30 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 138.67% |
| HUBS240621C00900000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | -1.39 | -58.16% | 29 | 3 | 66.41% |
| HUBS240920C00900000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 2.90 | 0.90 | 5.80 | -2.71 | -48.31% | 1 | 3 | 45.81% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 47.23% |
| HUBS251219C00900000 | 2024-04-09 2:00PM EDT | 2025-12-19 | 42.00 | 20.00 | 30.00 | 0.00 | - | - | 1 | 35.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 305.10 | 315.00 | 0.00 | - | - | 1 | 34.47% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.