UK markets open in 5 hours 51 minutes
NIKKEI 225
38,256.72 +54.35 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00920000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 152.15% |
| HUBS240621C00920000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.40 | 0.00 | - | 2 | 25 | 69.08% |
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.70 | 6.60 | 0.00 | - | 1 | 12 | 49.13% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 0.50 | 8.60 | 0.00 | - | - | 1 | 43.99% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 1.35 | 9.60 | 0.00 | - | - | 1 | 41.57% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00920000 | 2024-04-04 10:21AM EDT | 2024-06-21 | 251.90 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.