UK markets open in 1 hour 39 minutes

Horizons Crude Oil ETF (HUC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
22.82-0.12 (-0.52%)
At close: 03:59PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202422.9923.0022.8222.8222.822,800
24 Jun 202422.8422.9522.8422.9422.941,500
21 Jun 202422.8322.9222.6822.7022.705,300
20 Jun 202422.8922.8922.8122.8122.811,400
19 Jun 202422.0322.8422.0322.7122.717,000
18 Jun 202422.6322.6322.6322.6322.63200
17 Jun 202422.5022.5022.4922.4922.49700
14 Jun 202422.3222.4022.3022.3022.30500
13 Jun 202422.3122.3422.1722.1722.172,100
12 Jun 202422.4022.4022.1622.1622.164,300
11 Jun 202421.9522.1321.9522.0522.052,200
10 Jun 202421.7122.0021.7121.9921.994,500
07 Jun 202421.3921.3921.3921.3921.39200
06 Jun 202421.1521.2221.1521.2221.22800
05 Jun 202421.0021.0320.9021.0321.0314,300
04 Jun 202420.9420.9420.8320.9120.9110,000
03 Jun 202421.7821.7821.2121.2121.212,600
31 May 202422.0622.0621.8821.8821.88200
30 May 202422.1022.1022.0922.0922.09500
29 May 202422.5922.5922.3422.3422.341,900
28 May 202422.4222.6122.4222.5922.591,800
27 May 202422.0522.0522.0522.0522.05300
24 May 202421.8821.9021.8321.8321.831,200
23 May 202422.1822.1821.7021.7421.743,700
22 May 202422.0422.0421.9021.9021.901,100
21 May 202422.3322.3722.1422.2622.261,600
17 May 202422.2622.3522.2622.3522.35500
16 May 202422.2622.2622.1222.2222.222,500
15 May 202421.8322.0721.8322.0622.061,400
14 May 202421.9321.9321.9321.9321.931,100
13 May 202422.1422.1722.0522.1522.151,300
10 May 202422.1022.1022.0022.0022.00200
09 May 202422.1322.2622.1022.2622.264,000
08 May 202421.8522.1221.8522.1222.12600
07 May 202422.0522.0522.0222.0222.02300
06 May 202422.0922.1522.0022.1122.114,300
03 May 202422.0122.0122.0122.0122.01500
02 May 202422.0122.1221.9222.0322.033,100
01 May 202422.4422.4422.0022.0122.012,300
30 Apr 202422.7922.7922.5722.5822.582,500
29 Apr 202422.9023.0222.8522.8522.851,500
26 Apr 202422.9623.1022.9523.0423.041,400
25 Apr 202422.6923.0022.6522.9922.991,800
24 Apr 202422.7322.8622.7322.8522.854,400
23 Apr 202422.4822.8722.4822.8722.872,500
22 Apr 202422.3822.6122.3022.6022.603,500
19 Apr 202422.7622.8222.6122.6222.622,600
18 Apr 202422.8522.8522.6622.6922.693,800
17 Apr 202423.2523.2522.7722.8022.802,500
16 Apr 202423.3223.4223.2823.3723.372,400
15 Apr 202423.2123.4123.1523.3723.371,700
12 Apr 202423.7123.7123.3223.3223.329,300
11 Apr 202423.3423.3423.2723.3323.33700
10 Apr 202423.2523.3923.1523.3923.3911,000
09 Apr 202423.2023.2023.2023.2023.202,900
08 Apr 202423.1723.3423.1723.3423.344,700
05 Apr 202423.4223.5023.4223.5023.504,500
04 Apr 202423.0923.4023.0923.3323.333,200
03 Apr 202423.0423.1423.0423.0823.083,500
02 Apr 202422.8822.8822.8822.8822.883,700
01 Apr 202422.5722.6422.5722.6422.64100
28 Mar 202422.5522.5622.5522.5622.56500
27 Mar 202422.2722.2922.2722.2922.291,600
26 Mar 202422.4022.4022.2722.2722.273,400
25 Mar 202422.3722.4222.3322.4022.404,200
22 Mar 202422.2722.2722.0722.1122.113,400
21 Mar 202422.1622.2622.1622.2622.265,300
20 Mar 202422.1922.2522.1622.2522.254,600
19 Mar 202422.4622.4622.4622.4622.46200
18 Mar 202422.2722.4122.2722.4122.412,800
15 Mar 202422.0122.0122.0122.0122.01300
14 Mar 202421.9921.9921.9921.9921.99100
13 Mar 202421.7121.8121.6421.7821.7811,100
12 Mar 202421.4121.4921.3421.4021.4011,300
11 Mar 202421.2721.2721.2421.2421.242,800
08 Mar 202421.2221.2221.2221.2221.22200
07 Mar 202421.3021.4421.3021.4421.441,000
06 Mar 202421.4221.6121.3721.3821.389,300
05 Mar 202421.3221.3221.2921.3121.313,800
04 Mar 202421.4621.4621.3121.3921.396,000
01 Mar 202421.3921.5921.3921.4021.408,000
29 Feb 202421.2021.2021.2021.2021.20500
28 Feb 202421.3921.4221.1821.2321.236,300
27 Feb 202421.3221.3921.2721.3321.3319,000
26 Feb 202421.1221.3221.1221.2021.204,200
23 Feb 202421.0221.0221.0021.0221.02700
22 Feb 202421.1721.3921.1721.3321.336,800
21 Feb 202421.1821.2921.1821.2421.244,100
20 Feb 202421.4421.4421.1321.1921.1911,200
16 Feb 202421.3421.4621.3021.4021.4011,200
15 Feb 202421.2321.4821.2321.3221.328,700
14 Feb 202421.5021.5821.0721.1121.1110,000
13 Feb 202421.3621.4821.2921.3421.346,800
12 Feb 202421.2621.3321.2621.3321.337,000
09 Feb 202421.2521.3221.2021.2621.263,500
08 Feb 202421.0921.1521.0921.1521.15500
07 Feb 202420.6020.7320.6020.7320.732,100
06 Feb 202420.5220.5220.5120.5120.51800
05 Feb 202420.1820.5220.1820.4820.486,400
02 Feb 202420.3420.3420.1820.2520.258,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...