Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUGE250117C00001000 | 2024-06-26 11:09AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 301 | 290.63% |
HUGE250117C00002000 | 2024-06-20 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 50.00% |
HUGE250117C00003000 | 2024-05-30 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 50.00% |