UK markets open in 6 hours 18 minutes
NIKKEI 225
39,298.87 +229.19 (+0.59%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,093.63 +3,832.23 (+7.33%)
FSD Pharma Inc. (HUGE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUGE240621C00001000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 66 | 75 | 287.50% |
| HUGE240719C00001000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 499 | 262.50% |
| HUGE241018C00001000 | 2024-05-20 3:19PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 43 | 755 | 223.44% |
| HUGE250117C00001000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 300.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUGE240719P00001000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 0.00% |
| HUGE241018P00001000 | 2024-05-20 12:05PM EDT | 2024-10-18 | 0.77 | 0.60 | 0.80 | +0.17 | +28.33% | 1 | 4 | 165.63% |
© 2024 Yahoo. All rights reserved.