UK markets closed

Hugo Boss AG (HUGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
61.570.00 (0.00%)
At close: 10:20AM EDT
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 202461.5761.5761.5761.5761.57-
10 Apr 202461.5761.5761.5761.5761.57-
09 Apr 202461.5761.5761.5761.5761.57-
08 Apr 202461.5761.5761.5761.5761.57-
05 Apr 202461.5761.5761.5761.5761.57-
04 Apr 202461.5761.5761.5761.5761.57-
03 Apr 202461.5761.5761.5761.5761.57-
02 Apr 202461.5761.5761.5761.5761.57-
01 Apr 202461.7461.7461.5761.5761.57300
28 Mar 202460.0060.0060.0060.0060.00-
27 Mar 202460.0060.0060.0060.0060.00-
26 Mar 202460.0060.0060.0060.0060.00-
25 Mar 202460.0060.0060.0060.0060.00-
22 Mar 202460.0060.0060.0060.0060.00-
21 Mar 202460.0060.0060.0060.0060.00-
20 Mar 202460.0060.0060.0060.0060.00-
19 Mar 202460.0060.0060.0060.0060.00-
18 Mar 202460.0060.0060.0060.0060.00-
15 Mar 202460.0060.0060.0060.0060.00-
14 Mar 202460.0060.0060.0060.0060.00-
13 Mar 202460.0060.0060.0060.0060.00-
12 Mar 202460.0060.0060.0060.0060.00-
11 Mar 202460.0060.0060.0060.0060.00-
08 Mar 202460.0060.0060.0060.0060.00-
07 Mar 202460.0060.0060.0060.0060.00200
06 Mar 202464.6064.6064.6064.6064.60-
05 Mar 202464.6064.6064.6064.6064.60-
04 Mar 202464.6064.6064.6064.6064.60-
01 Mar 202464.6064.6064.6064.6064.60-
29 Feb 202464.6064.6064.6064.6064.60-
28 Feb 202464.6064.6064.6064.6064.60-
27 Feb 202464.6064.6064.6064.6064.60-
26 Feb 202464.6064.6064.6064.6064.60-
23 Feb 202464.6064.6064.6064.6064.60-
22 Feb 202464.6064.6064.6064.6064.60-
21 Feb 202464.6064.6064.6064.6064.60-
20 Feb 202464.6064.6064.6064.6064.60-
16 Feb 202464.6064.6064.6064.6064.60-
15 Feb 202464.6064.6064.6064.6064.60-
14 Feb 202464.6064.6064.6064.6064.60-
13 Feb 202464.6064.6064.6064.6064.60-
12 Feb 202464.6064.6064.6064.6064.60-
09 Feb 202464.6064.6064.6064.6064.60-
08 Feb 202464.6064.6064.6064.6064.60-
07 Feb 202464.6064.6064.6064.6064.60-
06 Feb 202464.6064.6064.6064.6064.60-
05 Feb 202464.6064.6064.6064.6064.60-
02 Feb 202464.6064.6064.6064.6064.60-
01 Feb 202464.6064.6064.6064.6064.60-
31 Jan 202464.6064.6064.6064.6064.60-
30 Jan 202464.4064.6064.4064.6064.60400
29 Jan 202465.6265.6265.6265.6265.62-
26 Jan 202465.6265.6265.6265.6265.62-
25 Jan 202465.6265.6265.6265.6265.62-
24 Jan 202465.6265.6265.6265.6265.62-
23 Jan 202465.6265.6265.6265.6265.62-
22 Jan 202465.6265.6265.6265.6265.62-
19 Jan 202465.6265.6265.6265.6265.62-
18 Jan 202465.6265.6265.6265.6265.62-
17 Jan 202465.6265.6265.6265.6265.62-
16 Jan 202466.9766.9765.6265.6265.62200
12 Jan 202462.5362.5362.5362.5362.53-
11 Jan 202462.5362.5362.5362.5362.53-
10 Jan 202462.5362.5362.5362.5362.53-
09 Jan 202462.5362.5362.5362.5362.53-
08 Jan 202462.5362.5362.5362.5362.53-
05 Jan 202462.5362.5362.5362.5362.53-
04 Jan 202462.5362.5362.5362.5362.53-
03 Jan 202462.5362.5362.5362.5362.53-
02 Jan 202462.5362.5362.5362.5362.53-
29 Dec 202362.5362.5362.5362.5362.53-
28 Dec 202362.5362.5362.5362.5362.53-
27 Dec 202362.5362.5362.5362.5362.53-
26 Dec 202362.5362.5362.5362.5362.53-
22 Dec 202362.5362.5362.5362.5362.53-
21 Dec 202362.5362.5362.5362.5362.53600
20 Dec 202362.5362.5362.5362.5362.53-
19 Dec 202362.5362.5362.5362.5362.53-
18 Dec 202362.5362.5362.5362.5362.53-
15 Dec 202362.5362.5362.5362.5362.53-
14 Dec 202362.5362.5362.5362.5362.53300
13 Dec 202362.5362.5362.5362.5362.53500
12 Dec 202362.5362.5362.5362.5362.53-
11 Dec 202362.5362.5362.5362.5362.53-
08 Dec 202362.5362.5362.5362.5362.53-
07 Dec 202362.5362.5362.5362.5362.53-
06 Dec 202362.5362.5362.5362.5362.53-
05 Dec 202362.5362.5362.5362.5362.53-
04 Dec 202362.5362.5362.5362.5362.53-
01 Dec 202362.5362.5362.5362.5362.53-
30 Nov 202362.5362.5362.5362.5362.53-
29 Nov 202362.5362.5362.5362.5362.53-
28 Nov 202362.5362.5362.5362.5362.53-
27 Nov 202362.5362.5362.5362.5362.53-
24 Nov 202362.5362.5362.5362.5362.53-
22 Nov 202362.5362.5362.5362.5362.53200
21 Nov 202362.5362.5362.5362.5362.53-
20 Nov 202362.5362.5362.5362.5362.53-
17 Nov 202362.5362.5362.5362.5362.53-
16 Nov 202362.5362.5362.5362.5362.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...