UK markets closed

Hugo Boss AG (HUGPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
48.830.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202448.8348.8348.8348.8348.83-
18 Jul 202448.8348.8348.8348.8348.83-
17 Jul 202448.8348.8348.8348.8348.83-
16 Jul 202448.8348.8348.8348.8348.83-
15 Jul 202448.8348.8348.8348.8348.83-
12 Jul 202448.8348.8348.8348.8348.83-
11 Jul 202448.8348.8348.8348.8348.83-
10 Jul 202448.8348.8348.8348.8348.83-
09 Jul 202448.8348.8348.8348.8348.83-
08 Jul 202448.8348.8348.8348.8348.83-
05 Jul 202448.8348.8348.8348.8348.83-
03 Jul 202448.8348.8348.8348.8348.83-
02 Jul 202448.8348.8348.8348.8348.83-
01 Jul 202448.8348.8348.8348.8348.83-
28 Jun 202448.8348.8348.8348.8348.83-
27 Jun 202448.8348.8348.8348.8348.83-
26 Jun 202448.8348.8348.8348.8348.83-
25 Jun 202448.8348.8348.8348.8348.83-
24 Jun 202448.8348.8348.8348.8348.83-
21 Jun 202448.8348.8348.8348.8348.83-
20 Jun 202448.8348.8348.8348.8348.83500
18 Jun 202453.4453.4453.4453.4453.44-
17 Jun 202453.4453.4453.4453.4453.44-
14 Jun 202453.4453.4453.4453.4453.44-
13 Jun 202453.4453.4453.4453.4453.44-
12 Jun 202453.4453.4453.4453.4453.44-
11 Jun 202453.4453.4453.4453.4453.44-
10 Jun 202453.4453.4453.4453.4453.44-
07 Jun 202453.4453.4453.4453.4453.44-
06 Jun 202453.4453.4453.4453.4453.44-
05 Jun 202453.4453.4453.4453.4453.44-
04 Jun 202453.4453.4453.4453.4453.44-
03 Jun 202453.4453.4453.4453.4453.44-
31 May 202453.4453.4453.4453.4453.44-
30 May 202453.4453.4453.4453.4453.44100
29 May 202453.4453.4453.4453.4453.44100
28 May 202453.4453.4453.4453.4453.44-
24 May 202453.4453.4453.4453.4453.44-
23 May 202453.4453.4453.4453.4453.44-
22 May 202453.4453.4453.4453.4453.44-
21 May 202453.4453.4453.4453.4453.44-
20 May 202453.4453.4453.4453.4453.44-
17 May 202453.4453.4453.4453.4453.44-
16 May 202453.4453.4453.4453.4453.44-
15 May 202453.4453.4453.4453.4453.44-
14 May 202453.4453.4453.4453.4453.44100
13 May 202451.6351.6351.6351.6351.63-
10 May 202451.6351.6351.6351.6351.63-
09 May 202451.6351.6351.6351.6351.63-
08 May 202451.6351.6351.6351.6351.63-
07 May 202451.6351.6351.6351.6351.63-
06 May 202451.6351.6351.6351.6351.63-
03 May 202451.6351.6351.6351.6351.63500
02 May 202461.5761.5761.5761.5761.57-
01 May 202461.5761.5761.5761.5761.57-
30 Apr 202461.5761.5761.5761.5761.57-
29 Apr 202461.5761.5761.5761.5761.57-
26 Apr 202461.5761.5761.5761.5761.57-
25 Apr 202461.5761.5761.5761.5761.57-
24 Apr 202461.5761.5761.5761.5761.57-
23 Apr 202461.5761.5761.5761.5761.57-
22 Apr 202461.5761.5761.5761.5761.57-
19 Apr 202461.5761.5761.5761.5761.57-
18 Apr 202461.5761.5761.5761.5761.57-
17 Apr 202461.5761.5761.5761.5761.57-
16 Apr 202461.5761.5761.5761.5761.57-
15 Apr 202461.5761.5761.5761.5761.57-
12 Apr 202461.5761.5761.5761.5761.57-
11 Apr 202461.5761.5761.5761.5761.57-
10 Apr 202461.5761.5761.5761.5761.57-
09 Apr 202461.5761.5761.5761.5761.57-
08 Apr 202461.5761.5761.5761.5761.57-
05 Apr 202461.5761.5761.5761.5761.57-
04 Apr 202461.5761.5761.5761.5761.57-
03 Apr 202461.5761.5761.5761.5761.57-
02 Apr 202461.5761.5761.5761.5761.57-
01 Apr 202461.7461.7461.5761.5761.57300
28 Mar 202460.0060.0060.0060.0060.00-
27 Mar 202460.0060.0060.0060.0060.00-
26 Mar 202460.0060.0060.0060.0060.00-
25 Mar 202460.0060.0060.0060.0060.00-
22 Mar 202460.0060.0060.0060.0060.00-
21 Mar 202460.0060.0060.0060.0060.00-
20 Mar 202460.0060.0060.0060.0060.00-
19 Mar 202460.0060.0060.0060.0060.00-
18 Mar 202460.0060.0060.0060.0060.00-
15 Mar 202460.0060.0060.0060.0060.00-
14 Mar 202460.0060.0060.0060.0060.00-
13 Mar 202460.0060.0060.0060.0060.00-
12 Mar 202460.0060.0060.0060.0060.00-
11 Mar 202460.0060.0060.0060.0060.00-
08 Mar 202460.0060.0060.0060.0060.00-
07 Mar 202460.0060.0060.0060.0060.00200
06 Mar 202464.6064.6064.6064.6064.60-
05 Mar 202464.6064.6064.6064.6064.60-
04 Mar 202464.6064.6064.6064.6064.60-
01 Mar 202464.6064.6064.6064.6064.60-
29 Feb 202464.6064.6064.6064.6064.60-
28 Feb 202464.6064.6064.6064.6064.60-
27 Feb 202464.6064.6064.6064.6064.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...