UK markets close in 6 hours 38 minutes

Hugo Boss AG (HUGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
67.370.00 (0.00%)
At close: 02:50PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202167.3767.3767.3767.3767.37-
29 Nov 202167.3767.3767.3767.3767.37-
26 Nov 202167.3767.3767.3767.3767.37-
24 Nov 202167.3767.3767.3767.3767.37-
23 Nov 202167.3767.3767.3767.3767.37100
22 Nov 202167.3767.3767.3767.3767.37-
19 Nov 202167.3767.3767.3767.3767.37-
18 Nov 202167.3767.3767.3767.3767.37-
17 Nov 202167.3767.3767.3767.3767.37-
16 Nov 202167.3767.3767.3767.3767.37-
15 Nov 202167.3767.3767.3767.3767.37-
12 Nov 202167.3767.3767.3767.3767.37-
11 Nov 202167.3767.3767.3767.3767.37-
10 Nov 202167.3767.3767.3767.3767.37100
09 Nov 202162.8162.8162.8162.8162.81-
08 Nov 202162.8162.8162.8162.8162.81-
05 Nov 202162.8162.8162.8162.8162.81-
04 Nov 202162.8162.8162.8162.8162.81-
03 Nov 202162.8162.8162.8162.8162.81-
02 Nov 202162.8162.8162.8162.8162.81-
01 Nov 202162.8162.8162.8162.8162.81-
29 Oct 202162.8162.8162.8162.8162.81-
28 Oct 202162.8162.8162.8162.8162.81-
27 Oct 202162.8162.8162.8162.8162.81-
26 Oct 202162.8162.8162.8162.8162.81-
25 Oct 202162.8162.8162.8162.8162.81-
22 Oct 202162.8162.8162.8162.8162.81-
21 Oct 202162.8162.8162.8162.8162.81-
20 Oct 202162.8162.8162.8162.8162.81-
19 Oct 202162.8162.8162.8162.8162.81-
18 Oct 202162.8162.8162.8162.8162.81-
15 Oct 202162.8162.8162.8162.8162.81-
14 Oct 202162.8162.8162.8162.8162.81200
13 Oct 202158.2558.2558.2558.2558.25-
12 Oct 202158.2558.2558.2558.2558.25-
11 Oct 202158.2558.2558.2558.2558.25-
08 Oct 202158.2558.2558.2558.2558.25-
07 Oct 202158.2558.2558.2558.2558.25-
06 Oct 202158.2558.2558.2558.2558.25-
05 Oct 202158.2558.2558.2558.2558.25-
04 Oct 202158.2558.2558.2558.2558.25-
01 Oct 202158.2558.2558.2558.2558.25-
30 Sept 202158.2558.2558.2558.2558.25-
29 Sept 202158.2558.2558.2558.2558.25-
28 Sept 202158.2558.2558.2558.2558.25-
27 Sept 202158.2558.2558.2558.2558.25-
24 Sept 202158.2558.2558.2558.2558.25-
23 Sept 202158.2558.2558.2558.2558.25-
22 Sept 202158.2558.2558.2558.2558.25-
21 Sept 202158.2558.2558.2558.2558.25-
20 Sept 202158.2558.2558.2558.2558.25-
17 Sept 202158.2558.2558.2558.2558.25-
16 Sept 202158.2558.2558.2558.2558.25-
15 Sept 202158.2558.2558.2558.2558.25-
14 Sept 202158.2558.2558.2558.2558.25-
13 Sept 202158.2558.2558.2558.2558.25-
10 Sept 202158.2558.2558.2558.2558.25-
09 Sept 202158.2558.2558.2558.2558.25-
08 Sept 202158.2558.2558.2558.2558.25-
07 Sept 202158.2558.2558.2558.2558.25-
03 Sept 202158.2558.2558.2558.2558.25500
02 Sept 202162.0262.0262.0262.0262.02-
01 Sept 202162.0262.0262.0262.0262.02-
31 Aug 202162.0262.0262.0262.0262.02-
30 Aug 202162.0262.0262.0262.0262.02-
27 Aug 202162.0262.0262.0262.0262.02-
26 Aug 202162.0262.0262.0262.0262.02-
25 Aug 202162.0262.0262.0262.0262.02-
24 Aug 202162.0262.0262.0262.0262.02-
23 Aug 202162.0262.0262.0262.0262.02-
20 Aug 202162.0262.0262.0262.0262.02-
19 Aug 202162.0262.0262.0262.0262.02-
18 Aug 202162.0262.0262.0262.0262.02-
17 Aug 202162.0262.0262.0262.0262.02-
16 Aug 202162.0262.0262.0262.0262.02-
13 Aug 202162.0262.0262.0262.0262.02-
12 Aug 202162.0262.0262.0262.0262.02-
11 Aug 202162.0262.0262.0262.0262.021,800
10 Aug 202157.1057.1057.1057.1057.10-
09 Aug 202157.1057.1057.1057.1057.10-
06 Aug 202157.1057.1057.1057.1057.10-
05 Aug 202157.1057.1057.1057.1057.10-
04 Aug 202157.1057.1057.1057.1057.10-
03 Aug 202157.1057.1057.1057.1057.10-
02 Aug 202157.1057.1057.1057.1057.10-
30 Jul 202157.1057.1057.1057.1057.10-
29 Jul 202157.1057.1057.1057.1057.10-
28 Jul 202157.1057.1057.1057.1057.10-
27 Jul 202157.1057.1057.1057.1057.10-
26 Jul 202157.1057.1057.1057.1057.10-
23 Jul 202157.1057.1057.1057.1057.10-
22 Jul 202157.1057.1057.1057.1057.10-
21 Jul 202157.1057.1057.1057.1057.10-
20 Jul 202157.1057.1057.1057.1057.10-
19 Jul 202157.1057.1057.1057.1057.10400
16 Jul 202155.0155.0155.0155.0155.012,000
15 Jul 202155.0155.0155.0155.0155.01-
14 Jul 202155.0155.0155.0155.0155.01-
13 Jul 202155.0155.0155.0155.0155.01-
12 Jul 202155.0155.0155.0155.0155.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...