UK markets closed

Hugo Boss AG (HUGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
50.660.00 (0.00%)
At close: 12:19PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202250.6650.6650.6650.6650.66-
03 Oct 202250.6650.6650.6650.6650.661,000
30 Sept 202250.6650.6650.6650.6650.66-
29 Sept 202250.6650.6650.6650.6650.66-
28 Sept 202250.6650.6650.6650.6650.66-
27 Sept 202250.6650.6650.6650.6650.66-
26 Sept 202250.6650.6650.6650.6650.66-
23 Sept 202250.6650.6650.6650.6650.66-
22 Sept 202250.6650.6650.6650.6650.66-
21 Sept 202250.7050.7050.6650.6650.66200
20 Sept 202256.4656.4656.4656.4656.46-
19 Sept 202256.4656.4656.4656.4656.46-
16 Sept 202256.4656.4656.4656.4656.46100
15 Sept 202256.4656.4656.4656.4656.46-
14 Sept 202256.4656.4656.4656.4656.46-
13 Sept 202256.4656.4656.4656.4656.46-
12 Sept 202256.4656.4656.4656.4656.46-
09 Sept 202256.4656.4656.4656.4656.46-
08 Sept 202256.4656.4656.4656.4656.46-
07 Sept 202256.4656.4656.4656.4656.46-
06 Sept 202256.4656.4656.4656.4656.46-
02 Sept 202256.4656.4656.4656.4656.46-
01 Sept 202256.4656.4656.4656.4656.46-
31 Aug 202256.4656.4656.4656.4656.46-
30 Aug 202256.4656.4656.4656.4656.46-
29 Aug 202256.4656.4656.4656.4656.46-
26 Aug 202256.4656.4656.4656.4656.46-
25 Aug 202256.4656.4656.4656.4656.46-
24 Aug 202256.4656.4656.4656.4656.46-
23 Aug 202256.4656.4656.4656.4656.46-
22 Aug 202256.4656.4656.4656.4656.46-
19 Aug 202256.4656.4656.4656.4656.46-
18 Aug 202256.4656.4656.4656.4656.46-
17 Aug 202256.4656.4656.4656.4656.46-
16 Aug 202256.4656.4656.4656.4656.46-
15 Aug 202256.4656.4656.4656.4656.46-
12 Aug 202256.4656.4656.4656.4656.46-
11 Aug 202256.4656.4656.4656.4656.46-
10 Aug 202256.4656.4656.4656.4656.46-
09 Aug 202256.4656.4656.4656.4656.46-
08 Aug 202256.4656.4656.4656.4656.46-
05 Aug 202256.4656.4656.4656.4656.46-
04 Aug 202256.4656.4656.4656.4656.46-
03 Aug 202256.4656.4656.4656.4656.46-
02 Aug 202256.4656.4656.4656.4656.46-
01 Aug 202256.4656.4656.4656.4656.46100
29 Jul 202256.4656.4656.4656.4656.46-
28 Jul 202256.4656.4656.4656.4656.46-
27 Jul 202256.4656.4656.4656.4656.46-
26 Jul 202256.4656.4656.4656.4656.46-
25 Jul 202256.4656.4656.4656.4656.46-
22 Jul 202256.4656.4656.4656.4656.46-
21 Jul 202256.4656.4656.4656.4656.46-
20 Jul 202256.4656.4656.4656.4656.46100
19 Jul 202256.4656.4656.4656.4656.46100
18 Jul 202256.4656.4656.4656.4656.46-
15 Jul 202256.4656.4656.4656.4656.46-
14 Jul 202256.4656.4656.4656.4656.46-
13 Jul 202254.0056.4654.0056.4656.46500
12 Jul 202250.8150.8150.8150.8150.81-
11 Jul 202250.8150.8150.8150.8150.81-
08 Jul 202250.8150.8150.8150.8150.81-
07 Jul 202250.8150.8150.8150.8150.81-
06 Jul 202250.8150.8150.8150.8150.81-
05 Jul 202250.8150.8150.8150.8150.81-
01 Jul 202250.8150.8150.8150.8150.81-
30 Jun 202250.8150.8150.8150.8150.81-
29 Jun 202250.8150.8150.8150.8150.81-
28 Jun 202250.8150.8150.8150.8150.81-
27 Jun 202250.8150.8150.8150.8150.81-
24 Jun 202250.8150.8150.8150.8150.81-
23 Jun 202250.8150.8150.8150.8150.81-
22 Jun 202250.8150.8150.8150.8150.81-
21 Jun 202250.8150.8150.8150.8150.81-
17 Jun 202250.8150.8150.8150.8150.81-
16 Jun 202250.8150.8150.8150.8150.81-
15 Jun 202250.8150.8150.8150.8150.81-
14 Jun 202250.8150.8150.8150.8150.81-
13 Jun 202250.8150.8150.8150.8150.81-
10 Jun 202250.8150.8150.8150.8150.81-
09 Jun 202250.8150.8150.8150.8150.81-
08 Jun 202250.8150.8150.8150.8150.81-
07 Jun 202250.8150.8150.8150.8150.81-
06 Jun 202250.8150.8150.8150.8150.81-
03 Jun 202250.8150.8150.8150.8150.81-
02 Jun 202250.8150.8150.8150.8150.81-
01 Jun 202250.8150.8150.8150.8150.81-
31 May 202250.8150.8150.8150.8150.81-
27 May 202250.8150.8150.8150.8150.81-
26 May 202250.8150.8150.8150.8150.81-
25 May 202250.8150.8150.8150.8150.81-
24 May 202250.8150.8150.8150.8150.81-
23 May 202250.8150.8150.8150.8150.81200
20 May 202252.4252.4252.4252.4252.42-
19 May 202252.4252.4252.4252.4252.42-
18 May 202252.4252.4252.4252.4252.42-
17 May 202252.4252.4252.4252.4252.42-
16 May 202252.4252.4252.4252.4252.42-
13 May 202252.4252.4252.4252.4252.42-
12 May 202252.4252.4252.4252.4252.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...