UK markets closed

Hugo Boss AG (HUGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
62.530.00 (0.00%)
At close: 02:17PM EST
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202362.5362.5362.5362.5362.53-
27 Nov 202362.5362.5362.5362.5362.53-
24 Nov 202362.5362.5362.5362.5362.53-
22 Nov 202362.5362.5362.5362.5362.53200
21 Nov 202362.5362.5362.5362.5362.53-
20 Nov 202362.5362.5362.5362.5362.53-
17 Nov 202362.5362.5362.5362.5362.53-
16 Nov 202362.5362.5362.5362.5362.53-
15 Nov 202362.5362.5362.5362.5362.53-
14 Nov 202362.5362.5362.5362.5362.53-
13 Nov 202362.5362.5362.5362.5362.53-
10 Nov 202362.5362.5362.5362.5362.53100
09 Nov 202373.8573.8573.8573.8573.85-
08 Nov 202373.8573.8573.8573.8573.85-
07 Nov 202373.8573.8573.8573.8573.85-
06 Nov 202373.8573.8573.8573.8573.85-
03 Nov 202373.8573.8573.8573.8573.85-
02 Nov 202373.8573.8573.8573.8573.85-
01 Nov 202373.8573.8573.8573.8573.85-
31 Oct 202373.8573.8573.8573.8573.85-
30 Oct 202373.8573.8573.8573.8573.85-
27 Oct 202373.8573.8573.8573.8573.85-
26 Oct 202373.8573.8573.8573.8573.85-
25 Oct 202373.8573.8573.8573.8573.85-
24 Oct 202373.8573.8573.8573.8573.85-
23 Oct 202373.8573.8573.8573.8573.85-
20 Oct 202373.8573.8573.8573.8573.85-
19 Oct 202373.8573.8573.8573.8573.85-
18 Oct 202373.8573.8573.8573.8573.85-
17 Oct 202373.8573.8573.8573.8573.85-
16 Oct 202373.8573.8573.8573.8573.85-
13 Oct 202373.8573.8573.8573.8573.85100
12 Oct 202373.8573.8573.8573.8573.85-
11 Oct 202373.8573.8573.8573.8573.85-
10 Oct 202373.8573.8573.8573.8573.85-
09 Oct 202373.8573.8573.8573.8573.85-
06 Oct 202373.8573.8573.8573.8573.85-
05 Oct 202373.8573.8573.8573.8573.85-
04 Oct 202373.8573.8573.8573.8573.85-
03 Oct 202373.8573.8573.8573.8573.85-
02 Oct 202373.8573.8573.8573.8573.85-
29 Sept 202373.8573.8573.8573.8573.85-
28 Sept 202373.8573.8573.8573.8573.85-
27 Sept 202373.8573.8573.8573.8573.85-
26 Sept 202373.8573.8573.8573.8573.85-
25 Sept 202373.8573.8573.8573.8573.85-
22 Sept 202373.8573.8573.8573.8573.85-
21 Sept 202373.8573.8573.8573.8573.85-
20 Sept 202373.8573.8573.8573.8573.85-
19 Sept 202373.8573.8573.8573.8573.85100
18 Sept 202373.8573.8573.8573.8573.85-
15 Sept 202373.8573.8573.8573.8573.85-
14 Sept 202373.8573.8573.8573.8573.85-
13 Sept 202373.8573.8573.8573.8573.85-
12 Sept 202373.8573.8573.8573.8573.85-
11 Sept 202373.8573.8573.8573.8573.85-
08 Sept 202373.8573.8573.8573.8573.85-
07 Sept 202373.8573.8573.8573.8573.85-
06 Sept 202373.8573.8573.8573.8573.85-
05 Sept 202373.8573.8573.8573.8573.85-
01 Sept 202373.8573.8573.8573.8573.85-
31 Aug 202373.8573.8573.8573.8573.85-
30 Aug 202373.8573.8573.8573.8573.85-
29 Aug 202373.8573.8573.8573.8573.85-
28 Aug 202373.8573.8573.8573.8573.85-
25 Aug 202373.8573.8573.8573.8573.85-
24 Aug 202373.8573.8573.8573.8573.85-
23 Aug 202373.8573.8573.8573.8573.85-
22 Aug 202373.8573.8573.8573.8573.85-
21 Aug 202373.8573.8573.8573.8573.85-
18 Aug 202373.8573.8573.8573.8573.85-
17 Aug 202373.8573.8573.8573.8573.85-
16 Aug 202373.8573.8573.8573.8573.85-
15 Aug 202373.8573.8573.8573.8573.85-
14 Aug 202373.8573.8573.8573.8573.85-
11 Aug 202373.8573.8573.8573.8573.85-
10 Aug 202373.8573.8573.8573.8573.85-
09 Aug 202373.8573.8573.8573.8573.85-
08 Aug 202373.8573.8573.8573.8573.85-
07 Aug 202373.8573.8573.8573.8573.85-
04 Aug 202373.8573.8573.8573.8573.85-
03 Aug 202373.8573.8573.8573.8573.85-
02 Aug 202373.8573.8573.8573.8573.85-
01 Aug 202373.8573.8573.8573.8573.85-
31 Jul 202373.8573.8573.8573.8573.85-
28 Jul 202373.8573.8573.8573.8573.85-
27 Jul 202373.8573.8573.8573.8573.85-
26 Jul 202373.8573.8573.8573.8573.85-
25 Jul 202373.8573.8573.8573.8573.85-
24 Jul 202373.8573.8573.8573.8573.85300
21 Jul 202373.8573.8573.8573.8573.85-
20 Jul 202373.8573.8573.8573.8573.85-
19 Jul 202373.8573.8573.8573.8573.85-
18 Jul 202373.8573.8573.8573.8573.85-
17 Jul 202373.8573.8573.8573.8573.85-
14 Jul 202373.8573.8573.8573.8573.85-
13 Jul 202373.8573.8573.8573.8573.85-
12 Jul 202373.8573.8573.8573.8573.85-
11 Jul 202373.8573.8573.8573.8573.85-
10 Jul 202373.8573.8573.8573.8573.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...