UK markets closed

Hugo Boss AG (HUGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.420.00 (0.00%)
As of 01:03PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 202252.4252.4252.4252.4252.42-
12 May 202252.4252.4252.4252.4252.42-
11 May 202252.4252.4252.4252.4252.42-
10 May 202252.4252.4252.4252.4252.42-
09 May 202252.4252.4252.4252.4252.42900
06 May 202260.5260.5260.5260.5260.52-
05 May 202247.2747.2747.2747.2747.27-
04 May 202247.2747.2747.2747.2747.27-
03 May 202247.2747.2747.2747.2747.27-
02 May 202247.2747.2747.2747.2747.27-
29 Apr 202247.2747.2747.2747.2747.27-
28 Apr 202247.2747.2747.2747.2747.27-
27 Apr 202247.2747.2747.2747.2747.27-
26 Apr 202247.2747.2747.2747.2747.27-
25 Apr 202247.2747.2747.2747.2747.27-
22 Apr 202247.2747.2747.2747.2747.27-
21 Apr 202247.2747.2747.2747.2747.27-
20 Apr 202247.2747.2747.2747.2747.27-
19 Apr 202247.2747.2747.2747.2747.27-
18 Apr 202247.2747.2747.2747.2747.27-
14 Apr 202247.2747.2747.2747.2747.27-
13 Apr 202247.2747.2747.2747.2747.27-
12 Apr 202247.2747.2747.2747.2747.27-
11 Apr 202247.2747.2747.2747.2747.27-
08 Apr 202247.2747.2747.2747.2747.27-
07 Apr 202247.2747.2747.2747.2747.27-
06 Apr 202247.2747.2747.2747.2747.27-
05 Apr 202247.2747.2747.2747.2747.27-
04 Apr 202247.2747.2747.2747.2747.27-
01 Apr 202247.2747.2747.2747.2747.27-
31 Mar 202247.2747.2747.2747.2747.27-
30 Mar 202247.2747.2747.2747.2747.27-
29 Mar 202247.2747.2747.2747.2747.27-
28 Mar 202247.2747.2747.2747.2747.27-
25 Mar 202247.2747.2747.2747.2747.27-
24 Mar 202247.2747.2747.2747.2747.27-
23 Mar 202247.2747.2747.2747.2747.27-
22 Mar 202247.2747.2747.2747.2747.27-
21 Mar 202247.2747.2747.2747.2747.27-
18 Mar 202247.2747.2747.2747.2747.27-
17 Mar 202247.2747.2747.2747.2747.27-
16 Mar 202247.2747.2747.2747.2747.27-
15 Mar 202247.2747.2747.2747.2747.27-
14 Mar 202247.2747.2747.2747.2747.27100
11 Mar 202247.3147.3147.2747.2747.27400
10 Mar 202245.0945.8845.0945.0945.091,400
09 Mar 202260.5260.5260.5260.5260.52-
08 Mar 202260.5260.5260.5260.5260.52-
07 Mar 202260.5260.5260.5260.5260.52-
04 Mar 202260.5260.5260.5260.5260.52-
03 Mar 202260.5260.5260.5260.5260.52-
02 Mar 202260.5260.5260.5260.5260.52-
01 Mar 202260.5260.5260.5260.5260.52-
28 Feb 202260.5260.5260.5260.5260.52-
25 Feb 202260.5260.5260.5260.5260.52-
24 Feb 202260.5260.5260.5260.5260.52-
23 Feb 202260.5260.5260.5260.5260.52-
22 Feb 202260.5260.5260.5260.5260.52-
18 Feb 202260.5260.5260.5260.5260.52-
17 Feb 202260.5260.5260.5260.5260.52-
16 Feb 202260.5260.5260.5260.5260.52-
15 Feb 202260.5260.5260.5260.5260.52-
14 Feb 202260.5260.5260.5260.5260.52-
11 Feb 202260.5260.5260.5260.5260.52-
10 Feb 202260.5260.5260.5260.5260.52-
09 Feb 202260.5260.5260.5260.5260.52-
08 Feb 202260.5260.5260.5260.5260.52-
07 Feb 202260.5260.5260.5260.5260.52-
04 Feb 202260.5260.5260.5260.5260.52-
03 Feb 202260.5260.5260.5260.5260.52-
02 Feb 202260.5260.5260.5260.5260.52-
01 Feb 202260.5260.5260.5260.5260.52-
31 Jan 202260.5260.5260.5260.5260.52-
28 Jan 202260.5260.5260.5260.5260.52-
27 Jan 202260.5260.5260.5260.5260.52-
26 Jan 202260.5260.5260.5260.5260.52-
25 Jan 202260.5260.5260.5260.5260.52-
24 Jan 202259.8760.5259.8760.5260.529,300
21 Jan 202267.3767.3767.3767.3767.37-
20 Jan 202267.3767.3767.3767.3767.37-
19 Jan 202267.3767.3767.3767.3767.37-
18 Jan 202267.3767.3767.3767.3767.37-
14 Jan 202267.3767.3767.3767.3767.37-
13 Jan 202267.3767.3767.3767.3767.37-
12 Jan 202267.3767.3767.3767.3767.37-
11 Jan 202267.3767.3767.3767.3767.37-
10 Jan 202267.3767.3767.3767.3767.37-
07 Jan 202267.3767.3767.3767.3767.37-
06 Jan 202267.3767.3767.3767.3767.37-
05 Jan 202267.3767.3767.3767.3767.37-
04 Jan 202267.3767.3767.3767.3767.37-
03 Jan 202267.3767.3767.3767.3767.37-
31 Dec 202167.3767.3767.3767.3767.37-
30 Dec 202167.3767.3767.3767.3767.37-
29 Dec 202167.3767.3767.3767.3767.37-
28 Dec 202167.3767.3767.3767.3767.37-
27 Dec 202167.3767.3767.3767.3767.37-
23 Dec 202167.3767.3767.3767.3767.37-
22 Dec 202167.3767.3767.3767.3767.37-
21 Dec 202167.3767.3767.3767.3767.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...