How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Hugo Boss AG (HUGPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

62.53

0.00

(0.00%)

At close: 02:17PM EST

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
27 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
24 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
22 Nov 2023	62.53	62.53	62.53	62.53	62.53	200
21 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
20 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
17 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
16 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
15 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
14 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
13 Nov 2023	62.53	62.53	62.53	62.53	62.53	-
10 Nov 2023	62.53	62.53	62.53	62.53	62.53	100
09 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
08 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
07 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
06 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
03 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
02 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
01 Nov 2023	73.85	73.85	73.85	73.85	73.85	-
31 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
30 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
27 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
26 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
25 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
24 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
23 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
20 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
19 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
18 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
17 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
16 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
13 Oct 2023	73.85	73.85	73.85	73.85	73.85	100
12 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
11 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
10 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
09 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
06 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
05 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
04 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
03 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
02 Oct 2023	73.85	73.85	73.85	73.85	73.85	-
29 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
28 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
27 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
26 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
25 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
22 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
21 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
20 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
19 Sept 2023	73.85	73.85	73.85	73.85	73.85	100
18 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
15 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
14 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
13 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
12 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
11 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
08 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
07 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
06 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
05 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
01 Sept 2023	73.85	73.85	73.85	73.85	73.85	-
31 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
30 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
29 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
28 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
25 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
24 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
23 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
22 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
21 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
18 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
17 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
16 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
15 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
14 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
11 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
10 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
09 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
08 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
07 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
04 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
03 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
02 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
01 Aug 2023	73.85	73.85	73.85	73.85	73.85	-
31 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
28 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
27 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
26 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
25 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
24 Jul 2023	73.85	73.85	73.85	73.85	73.85	300
21 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
20 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
19 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
18 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
17 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
14 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
13 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
12 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
11 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
10 Jul 2023	73.85	73.85	73.85	73.85	73.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,321.22-87.17(-0.26%)

HANG SENG16,993.44-360.70(-2.08%)

CRUDE OIL77.69+1.28(+1.68%)

GOLD FUTURES2,065.30+5.10(+0.25%)

DOW35,430.42+13.44(+0.04%)

Bitcoin GBP29,728.56-148.88(-0.50%)

How to protect yourself from scams this Christmas

Hugo Boss AG (HUGPF)

NIKKEI 225
33,321.22
-87.17(-0.26%)

HANG SENG
16,993.44
-360.70(-2.08%)

CRUDE OIL
77.69
+1.28(+1.68%)

GOLD FUTURES
2,065.30
+5.10(+0.25%)

DOW
35,430.42
+13.44(+0.04%)

Bitcoin GBP
29,728.56
-148.88(-0.50%)