Help to Buy equity loan: What to do if you’re struggling to pay the interest

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

502.43

+11.08

(+2.26%)

At close: 04:03PM EDT

503.00

+0.57

(+0.11%)

After hours:

07:46PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	491.87	503.30	491.63	502.43	502.43	659,700
23 Mar 2023	499.35	502.69	487.40	491.35	491.35	853,200
22 Mar 2023	504.54	507.85	498.16	498.33	498.33	618,600
21 Mar 2023	497.37	507.54	497.37	500.87	500.87	944,200
20 Mar 2023	495.88	505.23	493.95	494.39	494.39	1,102,300
17 Mar 2023	496.83	499.14	487.78	495.55	495.55	1,962,700
16 Mar 2023	483.50	496.92	482.47	494.38	494.38	1,086,200
15 Mar 2023	475.28	486.69	475.28	483.87	483.87	867,500
14 Mar 2023	484.93	488.20	477.05	481.97	481.97	902,500
13 Mar 2023	477.05	491.76	476.82	482.48	482.48	1,017,500
10 Mar 2023	486.48	492.14	478.51	479.66	479.66	886,200
09 Mar 2023	493.81	494.12	483.36	486.33	486.33	642,500
08 Mar 2023	493.82	496.97	487.80	489.31	489.31	637,800
07 Mar 2023	501.62	503.13	492.08	496.04	496.04	647,300
06 Mar 2023	500.54	506.50	498.08	499.07	499.07	819,500
03 Mar 2023	496.60	500.63	491.28	500.21	500.21	842,600
02 Mar 2023	495.78	498.08	491.67	495.76	495.76	815,100
01 Mar 2023	491.85	496.88	490.85	496.15	496.15	507,900
28 Feb 2023	506.00	508.77	490.82	495.02	495.02	1,240,400
27 Feb 2023	509.63	512.59	504.85	506.51	506.51	849,400
24 Feb 2023	511.00	514.52	505.97	507.42	507.42	1,205,300
23 Feb 2023	501.87	511.76	498.82	510.65	510.65	998,300
22 Feb 2023	503.69	506.89	502.01	503.59	503.59	576,500
21 Feb 2023	508.11	514.89	502.53	503.38	503.38	1,136,400
17 Feb 2023	504.19	513.13	504.00	510.14	510.14	1,352,300
16 Feb 2023	499.20	511.09	497.34	505.69	505.69	713,300
15 Feb 2023	496.68	501.95	496.10	498.32	498.32	662,700
14 Feb 2023	503.07	508.72	500.65	501.68	501.68	516,700
13 Feb 2023	498.99	505.28	497.95	501.94	501.94	567,800
10 Feb 2023	493.07	501.06	493.07	498.62	498.62	832,500
09 Feb 2023	494.59	496.04	487.82	491.93	491.93	979,800
08 Feb 2023	482.35	495.20	482.35	494.21	494.21	1,208,800
07 Feb 2023	481.08	482.16	471.56	481.00	481.00	1,301,500
06 Feb 2023	481.59	492.28	480.56	486.22	486.22	1,518,200
03 Feb 2023	491.64	498.63	475.80	476.57	476.57	1,519,500
02 Feb 2023	499.13	506.51	483.41	489.77	489.77	2,594,100
01 Feb 2023	506.09	527.78	498.61	513.28	513.28	1,995,700
31 Jan 2023	495.51	513.00	494.21	511.70	511.70	2,266,200
30 Jan 2023	485.25	495.82	484.38	484.91	484.91	1,569,400
27 Jan 2023	498.00	498.30	480.26	481.69	481.69	1,387,900
26 Jan 2023	502.86	505.26	498.32	499.36	499.36	821,900
25 Jan 2023	496.10	512.50	496.10	502.22	502.22	852,000
24 Jan 2023	496.48	502.46	491.20	500.35	500.35	723,700
23 Jan 2023	498.37	500.82	493.24	494.55	494.55	806,500
20 Jan 2023	491.66	497.41	490.37	497.30	497.30	1,882,600
19 Jan 2023	487.56	496.85	486.78	491.72	491.72	675,100
18 Jan 2023	491.38	493.77	484.08	484.75	484.75	845,100
17 Jan 2023	493.53	494.56	489.36	490.46	490.46	816,600
13 Jan 2023	494.29	504.84	489.38	491.36	491.36	1,280,400
12 Jan 2023	492.49	495.84	482.57	494.29	494.29	1,092,000
11 Jan 2023	482.28	493.11	480.54	493.00	493.00	941,900
10 Jan 2023	484.39	485.80	478.41	481.59	481.59	997,600
09 Jan 2023	495.57	499.84	479.81	481.71	481.71	1,065,400
06 Jan 2023	490.23	494.66	488.03	492.54	492.54	977,600
05 Jan 2023	492.20	493.37	483.71	488.02	488.02	1,273,800
04 Jan 2023	500.13	501.52	484.75	492.12	492.12	1,137,100
03 Jan 2023	508.24	511.01	489.67	500.49	500.49	1,089,500
30 Dec 2022	513.24	513.49	507.10	512.19	512.19	398,600
29 Dec 2022	517.22	517.24	512.04	513.20	513.20	303,300
29 Dec 2022	0.788 Dividend
28 Dec 2022	517.08	520.77	514.41	515.31	514.52	603,500
27 Dec 2022	515.68	520.00	512.91	514.38	513.59	423,300
23 Dec 2022	510.46	516.00	509.58	513.96	513.17	357,900
22 Dec 2022	507.90	512.71	505.05	512.43	511.65	661,700
21 Dec 2022	505.00	508.11	499.67	508.11	507.33	656,800
20 Dec 2022	504.64	508.06	500.30	501.72	500.95	637,400
19 Dec 2022	503.75	507.32	500.50	504.84	504.07	824,900
16 Dec 2022	506.40	506.76	494.85	503.53	502.76	1,918,200
15 Dec 2022	517.73	517.73	502.31	508.44	507.66	1,487,100
14 Dec 2022	526.05	526.29	516.90	521.51	520.71	1,068,300
13 Dec 2022	537.83	537.83	520.18	523.06	522.26	1,658,300
12 Dec 2022	534.68	536.97	525.38	529.99	529.18	1,543,900
09 Dec 2022	546.11	546.86	533.00	533.42	532.60	1,068,800
08 Dec 2022	548.62	553.69	546.17	547.36	546.52	628,900
07 Dec 2022	546.47	552.61	545.78	549.18	548.34	718,400
06 Dec 2022	546.54	551.24	539.50	546.35	545.51	898,200
05 Dec 2022	541.32	550.62	540.23	547.42	546.58	548,600
02 Dec 2022	546.63	550.72	543.79	546.78	545.94	517,000
01 Dec 2022	552.13	558.04	544.49	548.37	547.53	1,251,100
30 Nov 2022	531.97	550.31	528.58	549.90	549.06	2,162,700
29 Nov 2022	531.09	535.05	529.49	533.14	532.32	919,000
28 Nov 2022	538.30	541.76	533.64	534.29	533.47	766,000
25 Nov 2022	541.75	545.30	538.64	540.95	540.12	339,400
23 Nov 2022	532.04	538.79	530.11	538.30	537.48	839,500
22 Nov 2022	530.60	532.65	528.57	530.80	529.99	817,600
21 Nov 2022	528.04	530.71	520.57	525.18	524.38	1,020,200
18 Nov 2022	527.40	534.38	524.82	529.90	529.09	952,900
17 Nov 2022	516.97	529.21	516.75	520.26	519.46	963,200
16 Nov 2022	518.38	522.03	511.00	517.60	516.81	1,040,400
15 Nov 2022	529.13	532.39	510.72	512.90	512.12	1,943,400
14 Nov 2022	530.83	534.53	525.51	530.00	529.19	1,034,600
11 Nov 2022	556.66	558.35	517.00	528.53	527.72	2,193,000
10 Nov 2022	564.60	564.60	543.64	558.30	557.45	1,150,900
09 Nov 2022	558.95	562.16	552.48	553.47	552.62	842,000
08 Nov 2022	555.72	561.00	551.32	557.74	556.89	777,000
07 Nov 2022	552.38	557.42	548.10	554.93	554.08	1,390,000
04 Nov 2022	566.25	570.47	546.19	552.05	551.21	1,519,400
03 Nov 2022	562.52	571.30	560.81	563.00	562.14	1,566,300
02 Nov 2022	552.16	569.28	551.00	559.58	558.72	1,491,800
01 Nov 2022	555.53	562.31	550.37	554.49	553.64	1,635,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,456.71+51.26(+0.69%)

FTSE 25018,541.79+47.96(+0.26%)

AIM801.93+1.51(+0.19%)

GBP/EUR1.1378+0.0015(+0.13%)

GBP/USD1.2238+0.0007(+0.06%)

Bitcoin GBP22,744.70+257.99(+1.15%)

Help to Buy equity loan: What to do if you’re struggling to pay the interest

Humana Inc. (HUM)

FTSE 100
7,456.71
+51.26(+0.69%)

FTSE 250
18,541.79
+47.96(+0.26%)

AIM
801.93
+1.51(+0.19%)

GBP/EUR
1.1378
+0.0015(+0.13%)

GBP/USD
1.2238
+0.0007(+0.06%)

Bitcoin GBP
22,744.70
+257.99(+1.15%)