UK markets close in 7 hours

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.460.00--13
-----160.000.220.00-20
-----165.000.670.00-2011
-----170.000.750.00-4022
-----175.000.100.00-20
-----180.000.500.00-243
178.600.00--1185.000.350.00-20
-----190.000.400.00-113
-----195.000.380.00-40
138.020.00-20200.000.350.00-70
-----210.000.300.00-60
-----220.000.650.00-40
-----230.000.780.00-271
-----240.000.700.00-30
110.000.00-11250.000.900.00-20
120.110.00-11260.000.900.00-20
91.350.00--0270.001.200.00-20
69.370.00-11280.001.480.00-20
65.960.00--0290.002.860.00-50
57.170.00-30300.003.100.00-10
59.800.00-60310.004.200.00-10
45.280.00-10320.005.000.00-30
45.430.00-257325.007.400.00-60
32.600.00-10330.009.100.00-220
36.500.00-30335.009.500.00-20
26.200.00-10340.0013.000.00-10
28.350.00-10345.0014.200.00-10
25.900.00-30350.0018.100.00-60
25.100.00-20355.0017.100.00-20
22.400.00-30360.0023.100.00-30
16.700.00-130365.0025.500.00-20
13.590.00-20370.0027.300.00-10
13.060.00-10375.0030.400.00-30
12.060.00-30380.0033.700.00-10
10.100.00-20385.0037.300.00-30
8.000.00-100390.0086.370.00-33
7.000.00-60395.0092.400.00-11
8.200.00-50400.0094.000.00-104
5.400.00-40405.0094.460.00-30
5.400.00-40410.0074.450.00-130
4.100.00-10415.0078.650.00-130
4.150.00-20420.0083.020.00-160
3.700.00-20425.0078.580.00-40
5.240.00-10430.0093.400.00-20
3.100.00-20435.0088.390.00-120
2.450.00-100440.00131.500.00-10
2.810.00-2000445.00136.300.00-10
2.520.00-20450.00104.700.00-17050
0.700.00-19455.0095.000.00-28
1.600.00-10460.00151.500.00-10
1.600.00-200465.0044.100.00-150
2.400.00-141470.0076.440.00-10
2.150.00-250475.0037.800.00-56
1.350.00-10480.0074.900.00-100
0.780.00-116485.00-----
0.730.00-17554490.00136.700.00-20
1.150.00-42495.00-----
1.010.00-30500.00123.500.00-30
1.000.00-273505.00-----
1.250.00-412510.0098.400.00-100
0.990.00-23515.00-----
0.800.00-20520.0052.000.00-11
0.900.00-40525.00-----
1.000.00-20530.0091.230.00--0
0.900.00-20535.00156.600.00-500
0.750.00-439540.00-----
0.700.00-20545.00-----
0.700.00-10550.00-----
0.740.00-411555.00-----
0.700.00-10560.00-----
0.600.00-70565.00-----
0.740.00-20570.00-----
0.780.00-20575.00-----
0.650.00-30580.00-----
0.750.00-40585.00-----
0.750.00-40590.00-----
0.700.00-40595.00-----
0.770.00-10600.00-----
0.590.00-20605.00-----
0.600.00-60610.00-----
0.600.00-30615.00-----
0.650.00-60620.00-----
0.700.00-40625.00-----
1.950.00-10630.00-----
1.950.00-10635.00-----
0.550.00-10640.00-----
0.800.00-10645.00-----
0.700.00-600650.00-----
0.550.00-40655.00-----
0.550.00-30660.00-----
2.180.00-10665.00-----
0.750.00-20670.00-----
0.500.00-10675.00-----
0.600.00-10680.00-----
0.300.00-10700.00-----
0.500.00-20720.00-----
0.300.00-60740.00-----
0.400.00-20760.00-----
0.450.00-630780.00-----