UK markets open in 1 hour 21 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.87+0.91 (+0.24%)
At close: 04:00PM EDT
383.00 -2.87 (-0.74%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.370.00-2021
-----160.001.890.00-2120
-----165.000.490.00-160
-----170.000.280.00-20
-----175.000.340.00-15
-----180.000.700.00-286291
-----185.001.170.00--10
-----190.000.350.00-20
-----195.003.760.00-180
-----200.000.930.00-80
-----210.000.560.00-10
-----220.000.950.00-10
97.900.00--1230.000.630.00-40
-----240.000.900.00-10
-----245.001.270.00-10
79.000.00-10250.001.110.00-100
75.060.00-10255.001.040.00-10
90.000.00-11260.001.130.00-10
-----265.001.810.00-20
-----270.001.600.00-40
-----275.001.790.00-60
71.000.00-35280.001.950.00-10
-----285.002.200.00-20
112.070.00-30290.002.740.00-10
-----295.002.200.00-10
67.790.00-327300.003.600.00-20
100.000.00-10305.003.800.00-20
59.820.00-314310.004.000.00-100
72.500.00-10315.003.700.00-10
50.440.00-1017320.004.850.00-70
50.100.00-330325.004.500.00-60
71.000.00-200330.006.700.00-160
67.830.00-10335.007.250.00-50
68.100.00-350340.008.680.00-10
59.200.00-100345.0010.390.00-10
62.800.00-10350.0012.500.00-60
44.750.00-10355.0012.900.00-10
47.800.00-100360.0012.810.00-10
40.520.00-10365.0026.000.00-80
52.000.00-260370.0019.400.00-100
33.100.00-20375.0021.400.00-80
47.900.00-10380.0018.250.00-10
30.890.00-60385.0025.200.00-20
32.000.00-10390.0027.700.00-20
26.690.00-20395.0029.800.00-30
24.950.00-10400.0032.600.00-30
27.300.00-50405.0032.200.00-20
24.200.00-510410.0036.200.00-10
20.100.00-10415.00110.580.00--0
18.000.00-840420.0076.160.00-20
16.000.00-80425.00110.290.00--0
13.850.00-10430.00109.810.00--0
12.060.00-10435.00117.520.00--0
12.100.00-90440.00125.200.00-10
11.000.00-100445.00124.000.00-10
10.000.00-40450.0070.400.00-20
11.700.00-170460.00145.300.00-10
10.300.00-170470.00-----
5.660.00-20480.00-----
5.280.00-100490.00-----
3.870.00-100500.00-----
1.600.00-1114520.00-----
2.550.00-1510540.00-----
1.450.00--0560.00-----